시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	10,120	150	-1.46%	1	933
07/04 11:30	10,115	155	-1.51%	1	932
07/04 11:20	10,085	185	-1.80%	50	931
07/04 11:10	10,110	160	-1.56%	1	881
07/04 10:50	10,170	100	-0.97%	1	880
07/04 10:35	10,190	80	-0.78%	4	879
07/04 10:25	10,190	85	-0.83%	2	875
07/04 10:20	10,190	80	-0.78%	858	873
07/04 10:05	10,165	105	-1.02%	1	15
07/04 10:00	10,190	80	-0.78%	10	14