시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	16,900	420	-2.42%	611	201,215
07/04 14:25	16,920	440	-2.53%	6,028	200,604
07/04 14:20	16,910	440	-2.54%	1,741	194,576
07/04 14:15	16,910	450	-2.59%	1,101	192,835
07/04 14:10	16,990	480	-2.75%	1,768	191,734
07/04 14:05	16,960	460	-2.64%	3,030	189,966
07/04 14:00	16,970	430	-2.47%	2,343	186,936
07/04 13:55	16,930	410	-2.36%	1,251	184,593
07/04 13:50	16,940	380	-2.19%	244	183,342
07/04 13:45	16,930	440	-2.53%	906	183,098