시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	7,090	275	4.04%	270	14,352
07/04 14:00	7,090	275	4.04%	557	14,082
07/04 13:40	7,080	265	3.89%	1	13,525
07/04 13:30	7,085	270	3.96%	20	13,524
07/04 13:20	7,085	270	3.96%	10	13,504
07/04 13:15	7,085	270	3.96%	4	13,494
07/04 13:00	7,085	270	3.96%	1	13,490
07/04 12:55	7,100	285	4.18%	16	13,489
07/04 12:45	7,090	275	4.04%	2	13,473
07/04 12:35	7,095	280	4.11%	328	13,471