시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	46,350	1,400	-2.93%	200	62,002
07/04 14:25	46,350	1,500	-3.13%	238	61,802
07/04 14:20	46,350	1,500	-3.13%	751	61,564
07/04 14:15	46,400	1,350	-2.83%	199	60,813
07/04 14:10	46,400	1,400	-2.93%	70	60,614
07/04 14:05	46,350	1,400	-2.93%	8	60,544
07/04 14:00	46,550	1,400	-2.92%	183	60,536
07/04 13:55	46,350	1,450	-3.03%	166	60,353
07/04 13:50	46,300	1,450	-3.04%	321	60,187
07/04 13:45	46,300	1,550	-3.24%	1,130	59,866