시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	12,130	5	0.04%	29	83
07/04 10:35	12,135	10	0.08%	1	54
07/04 10:30	12,135	10	0.08%	3	53
07/04 10:15	12,130	5	0.04%	5	50
07/04 10:10	12,135	10	0.08%	1	45
07/04 10:05	12,130	5	0.04%	12	44
07/04 09:55	12,135	10	0.08%	1	32
07/04 09:50	12,135	10	0.08%	30	31
07/04 09:35	12,135	10	0.08%	1	1