시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,045	10	0.08%	340	162,532
07/04 14:25	12,045	10	0.08%	790	162,192
07/04 14:20	12,050	15	0.12%	3,107	161,402
07/04 14:15	12,045	10	0.00%	1,114	158,295
07/04 14:10	12,055	20	0.17%	11,476	157,181
07/04 14:05	12,055	20	0.17%	2,077	145,705
07/04 14:00	12,055	20	0.17%	718	143,628
07/04 13:55	12,055	20	0.17%	790	142,910
07/04 13:50	12,055	20	0.17%	757	142,120
07/04 13:45	12,055	20	0.17%	513	141,363