시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	12,300	100	-0.81%	1	356
07/04 10:00	12,290	110	-0.89%	17	355
07/04 09:40	12,265	135	-1.09%	1	338
07/04 09:20	12,360	70	-0.56%	86	337
07/04 09:15	12,370	80	-0.64%	129	251
07/04 09:10	12,430	55	0.44%	86	122
07/04 09:05	12,425	25	0.00%	34	36
07/04 09:00	12,400	0	0.00%	2	2