시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	13,365	350	-2.55%	28	21,760
07/04 14:25	13,370	350	-2.55%	830	21,732
07/04 14:20	13,400	330	-2.40%	678	20,902
07/04 14:15	13,410	320	-2.33%	44	20,224
07/04 14:10	13,410	320	-2.33%	208	20,180
07/04 14:05	13,410	320	-2.33%	336	19,972
07/04 14:00	13,440	310	-2.25%	329	19,636
07/04 13:55	13,440	270	-1.97%	4	19,307
07/04 13:50	13,440	280	-2.04%	26	19,303
07/04 13:45	13,450	280	-2.04%	26	19,277