시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:50	8,720	85	-0.97%	1	527
07/04 13:40	8,720	85	-0.97%	1	526
07/04 13:30	8,725	80	-0.91%	1	525
07/04 13:20	8,725	80	-0.91%	1	524
07/04 13:10	8,725	80	-0.91%	1	523
07/04 13:00	8,735	70	-0.80%	1	522
07/04 12:50	8,735	70	-0.80%	1	521
07/04 12:40	8,745	60	-0.68%	1	520
07/04 12:30	8,755	50	-0.57%	1	519
07/04 12:20	8,745	60	-0.68%	1	518