시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	2,285	20	-0.87%	234	25,906
07/04 14:15	2,285	20	-0.87%	4	25,672
07/04 14:10	2,285	20	-0.87%	65	25,668
07/04 14:05	2,285	20	-0.87%	1	25,603
07/04 14:00	2,290	20	-0.87%	1,481	25,602
07/04 13:55	2,290	15	-0.65%	1,900	24,121
07/04 13:50	2,290	25	-1.08%	498	22,221
07/04 13:45	2,280	25	-1.08%	65	21,723
07/04 13:40	2,285	25	-1.08%	717	21,658
07/04 13:35	2,295	20	-0.86%	115	20,941