시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,280	325	-2.58%	116	185,042
07/04 14:25	12,280	330	-2.62%	294	184,926
07/04 14:20	12,305	325	-2.57%	1,364	184,632
07/04 14:15	12,310	300	-2.38%	47	183,268
07/04 14:10	12,320	290	-2.30%	677	183,221
07/04 14:05	12,325	280	-2.22%	29	182,544
07/04 14:00	12,340	275	-2.18%	1,036	182,515
07/04 13:55	12,330	275	-2.18%	405	181,479
07/04 13:45	12,335	270	-2.14%	200	181,074
07/04 13:40	12,345	260	-2.06%	1	180,874