시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	20,665	65	-0.31%	5,421	649,960
07/04 14:25	20,670	55	-0.27%	6,460	644,539
07/04 14:20	20,680	55	-0.27%	8,343	638,079
07/04 14:15	20,670	55	-0.27%	4,768	629,736
07/04 14:10	20,680	50	-0.24%	6,617	624,968
07/04 14:05	20,680	45	-0.22%	6,358	618,351
07/04 14:00	20,680	45	-0.22%	5,680	611,993
07/04 13:55	20,685	45	-0.22%	6,448	606,313
07/04 13:50	20,695	35	-0.17%	6,829	599,865
07/04 13:45	20,695	35	-0.17%	6,901	593,036