시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,121	6	-0.53%	23,176	6,645,350
07/04 14:25	1,122	7	-0.62%	24,522	6,622,174
07/04 14:20	1,122	8	-0.71%	61,745	6,597,652
07/04 14:15	1,124	4	-0.35%	79,715	6,535,907
07/04 14:10	1,126	2	0.18%	109,771	6,456,192
07/04 14:05	1,125	8	0.00%	148,653	6,346,421
07/04 14:00	1,120	7	-0.62%	101,517	6,197,768
07/04 13:55	1,118	12	-1.06%	52,171	6,096,251
07/04 13:50	1,115	13	-1.15%	69,736	6,044,080
07/04 13:45	1,112	16	-1.42%	74,623	5,974,344