시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:50	12,405	35	-0.28%	1	11,370
07/04 13:40	12,405	35	-0.28%	2	11,369
07/04 13:05	12,465	25	0.20%	185	11,367
07/04 12:55	12,495	55	0.44%	145	11,182
07/04 12:45	12,465	25	0.20%	5	11,037
07/04 12:40	12,465	25	0.20%	3	11,032
07/04 12:35	12,440	0	0.00%	968	11,029
07/04 12:30	12,435	5	-0.04%	4	10,061
07/04 12:20	12,415	60	-0.48%	146	10,057
07/04 12:15	12,430	10	-0.08%	30	9,911