시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	17,950	1,240	-6.46%	3,677	125,170
07/04 14:25	18,040	1,230	-6.38%	2,195	121,493
07/04 14:20	18,060	1,200	-6.23%	2,080	119,298
07/04 14:15	18,110	1,120	-5.82%	946	117,218
07/04 14:10	18,120	1,150	-5.97%	2,590	116,272
07/04 14:05	18,200	1,090	-5.65%	2,060	113,682
07/04 14:00	18,140	1,100	-5.72%	1,822	111,622
07/04 13:55	18,130	1,290	-6.64%	3,808	109,800
07/04 13:50	18,170	1,050	-5.46%	895	105,992
07/04 13:45	18,200	1,050	-5.45%	2,030	105,097