시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	7,155	25	0.35%	2,400	12,688
07/04 13:20	7,200	70	0.98%	3	10,288
07/04 13:15	7,160	30	0.42%	300	10,285
07/04 13:05	7,200	70	0.98%	28	9,985
07/04 12:30	7,200	70	0.98%	250	9,957
07/04 12:10	7,210	80	1.12%	1	9,707
07/04 12:05	7,210	80	1.12%	1	9,706
07/04 12:00	7,205	75	1.05%	2,504	9,705
07/04 11:40	7,205	75	1.05%	1	7,201
07/04 11:15	7,220	90	1.26%	64	7,200