시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,390	30	0.56%	5	33,062
07/04 14:25	5,390	30	0.56%	240	33,057
07/04 14:20	5,420	60	1.12%	340	32,817
07/04 14:15	5,390	30	0.56%	849	32,477
07/04 14:10	5,390	30	0.56%	101	31,628
07/04 14:05	5,370	10	0.19%	866	31,527
07/04 13:55	5,370	10	0.19%	70	30,661
07/04 13:50	5,360	0	0.00%	97	30,591
07/04 13:45	5,360	0	0.00%	190	30,494
07/04 13:40	5,370	10	0.19%	540	30,304