시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,660	100	-2.66%	100	114,778
07/04 14:25	3,670	95	-2.52%	1,184	114,678
07/04 14:20	3,675	100	-2.65%	2,270	113,494
07/04 14:15	3,665	100	-2.66%	4	111,224
07/04 14:10	3,665	100	-2.66%	7,073	111,220
07/04 14:05	3,665	95	-2.53%	198	104,147
07/04 14:00	3,665	100	-2.66%	107	103,949
07/04 13:55	3,660	100	-2.66%	50	103,842
07/04 13:50	3,660	100	-2.66%	300	103,792
07/04 13:45	3,665	100	-2.66%	77	103,492