시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,810	165	3.55%	13,129	705,062
07/04 14:25	4,840	195	4.20%	7,783	691,933
07/04 14:20	4,850	205	4.41%	3,445	684,150
07/04 14:15	4,850	205	4.41%	916	680,705
07/04 14:10	4,865	220	4.74%	2,267	679,789
07/04 14:05	4,830	185	3.98%	3,868	677,522
07/04 14:00	4,835	190	4.09%	1,296	673,654
07/04 13:55	4,870	225	4.84%	4,664	672,358
07/04 13:50	4,845	200	4.31%	3,581	667,694
07/04 13:45	4,840	195	4.20%	2,194	664,113