시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	15,500	310	2.04%	99	27,566
07/04 14:20	15,490	300	1.97%	205	27,467
07/04 14:15	15,495	305	2.01%	220	27,262
07/04 14:10	15,505	315	2.07%	199	27,042
07/04 14:05	15,510	320	2.11%	324	26,843
07/04 14:00	15,515	325	2.14%	519	26,519
07/04 13:55	15,510	320	2.11%	21	26,000
07/04 13:50	15,520	330	2.17%	168	25,979
07/04 13:45	15,520	330	2.17%	501	25,811
07/04 13:40	15,490	300	1.97%	99	25,310