시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,980	190	-2.07%	818	34,332
07/04 14:25	9,010	170	-1.85%	1,633	33,514
07/04 14:20	9,010	140	-1.53%	267	31,881
07/04 14:10	9,020	130	-1.42%	149	31,614
07/04 14:05	9,020	120	-1.31%	1	31,465
07/04 14:00	9,020	140	-1.53%	283	31,464
07/04 13:55	9,010	180	-1.96%	746	31,181
07/04 13:50	8,970	190	-2.07%	1,192	30,435
07/04 13:45	8,990	170	-1.86%	677	29,243
07/04 13:40	8,990	160	-1.75%	84	28,566