시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	3,545	55	1.58%	4,928	34,251
07/04 13:20	3,545	55	1.58%	1	29,323
07/04 13:10	3,545	55	1.58%	3,376	29,322
07/04 13:05	3,530	40	1.15%	352	25,946
07/04 13:00	3,527	37	1.06%	125	25,594
07/04 12:30	3,527	37	1.06%	25	25,469
07/04 12:25	3,525	35	1.00%	359	25,444
07/04 12:10	3,525	35	1.00%	1	25,085
07/04 12:05	3,525	35	1.00%	274	25,084
07/04 11:55	3,520	30	0.86%	1,138	24,810