시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:50	108,485	10	-0.01%	5	235
07/04 13:45	108,485	10	-0.01%	5	230
07/04 13:40	108,485	10	-0.01%	6	225
07/04 13:20	108,485	10	-0.01%	1	219
07/04 13:00	108,485	10	-0.01%	3	218
07/04 11:20	108,490	5	-0.00%	4	215
07/04 10:55	108,490	5	-0.00%	15	211
07/04 10:35	108,490	5	-0.00%	1	196
07/04 10:30	108,490	5	-0.00%	1	195
07/04 10:20	108,485	10	-0.01%	3	194