시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	21,910	770	-3.40%	210	36,302
07/04 14:25	21,955	735	-3.24%	99	36,092
07/04 14:20	21,970	760	-3.34%	92	35,993
07/04 14:15	21,975	750	-3.30%	237	35,901
07/04 14:10	21,970	745	-3.28%	75	35,664
07/04 14:05	21,975	745	-3.28%	143	35,589
07/04 14:00	21,975	725	-3.19%	360	35,446
07/04 13:55	21,955	740	-3.26%	378	35,086
07/04 13:50	21,955	720	-3.18%	1	34,708
07/04 13:45	22,025	705	-3.10%	62	34,707