시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,690	80	-1.39%	33	584,760
07/04 14:25	5,680	85	-1.47%	19,001	584,727
07/04 14:20	5,685	80	-1.39%	54	565,726
07/04 14:15	5,690	75	-1.30%	112	565,672
07/04 14:10	5,695	65	-1.13%	99	565,560
07/04 14:05	5,690	95	-1.64%	3,063	565,461
07/04 14:00	5,680	85	-1.47%	2,009	562,398
07/04 13:55	5,675	90	-1.56%	8,433	560,389
07/04 13:50	5,670	95	-1.65%	9,368	551,956
07/04 13:45	5,670	95	-1.65%	55,556	542,588