시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	20,590	15	0.07%	991	11,842
07/04 14:20	20,590	10	0.05%	862	10,851
07/04 14:15	20,590	5	0.00%	422	9,989
07/04 14:10	20,635	50	0.00%	32	9,567
07/04 14:05	20,605	20	0.10%	505	9,535
07/04 14:00	20,655	70	0.34%	383	9,030
07/04 13:55	20,615	30	0.15%	381	8,647
07/04 13:50	20,695	110	0.53%	95	8,266
07/04 13:45	20,600	15	0.07%	92	8,171
07/04 13:40	20,685	100	0.49%	96	8,079