시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,770	155	-3.15%	1,168	359,764
07/04 14:25	4,770	150	-3.05%	1,996	358,596
07/04 14:20	4,765	155	-3.15%	1,459	356,600
07/04 14:15	4,765	150	-3.05%	4,393	355,141
07/04 14:10	4,760	155	-3.15%	2,560	350,748
07/04 14:05	4,755	160	-3.26%	2,595	348,188
07/04 14:00	4,770	155	-3.15%	2,136	345,593
07/04 13:55	4,760	150	-3.05%	1,736	343,457
07/04 13:50	4,770	150	-3.05%	833	341,721
07/04 13:45	4,775	150	-3.05%	3,937	340,888