시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	11,720	95	0.82%	100	3,874
07/04 13:55	11,720	95	0.82%	2	3,774
07/04 13:45	11,720	95	0.82%	1	3,772
07/04 13:40	11,720	95	0.82%	3	3,771
07/04 13:30	11,720	95	0.82%	3	3,768
07/04 13:15	11,735	110	0.95%	20	3,765
07/04 13:05	11,730	105	0.90%	11	3,745
07/04 13:00	11,730	105	0.90%	1	3,734
07/04 12:55	11,710	85	0.73%	1	3,733
07/04 12:45	11,700	75	0.65%	141	3,732