시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:50	17,450	115	0.66%	5	4,020
07/04 13:45	17,495	160	0.92%	2	4,015
07/04 13:40	17,450	115	0.66%	7	4,013
07/04 13:35	17,497	162	0.93%	1	4,006
07/04 13:30	17,460	125	0.72%	142	4,005
07/04 13:25	17,525	190	1.10%	97	3,863
07/04 13:15	17,530	195	1.12%	68	3,766
07/04 13:10	17,525	190	1.10%	7	3,698
07/04 13:05	17,455	120	0.69%	19	3,691
07/04 13:00	17,450	115	0.66%	24	3,672