시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,910	50	0.42%	2,898	29,613
07/04 14:25	11,910	50	0.42%	690	26,715
07/04 14:20	11,910	50	0.42%	11	26,025
07/04 14:15	11,905	45	0.38%	203	26,014
07/04 14:10	11,905	45	0.38%	63	25,811
07/04 14:05	11,905	45	0.38%	1,605	25,748
07/04 14:00	11,910	50	0.42%	442	24,143
07/04 13:55	11,910	50	0.42%	158	23,701
07/04 13:50	11,915	55	0.46%	234	23,543
07/04 13:45	11,915	55	0.46%	147	23,309