시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	12,000	200	1.69%	5	1,853
07/04 13:25	11,990	190	1.61%	3	1,848
07/04 13:20	12,000	200	1.69%	19	1,845
07/04 13:15	12,000	200	1.69%	7	1,826
07/04 13:10	12,000	200	1.69%	5	1,819
07/04 13:05	12,000	200	1.69%	5	1,814
07/04 13:00	12,000	200	1.69%	18	1,809
07/04 12:55	12,000	200	1.69%	5	1,791
07/04 12:50	12,000	200	1.69%	5	1,786
07/04 12:45	12,000	200	1.69%	7	1,781