시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,135	15	-0.70%	5,000	80,688
07/04 14:25	2,150	20	0.00%	13,455	75,688
07/04 14:20	2,155	10	0.47%	6,078	62,233
07/04 14:15	2,165	15	0.70%	6,038	56,155
07/04 14:00	2,165	15	0.70%	75	50,117
07/04 13:55	2,165	15	0.70%	3,033	50,042
07/04 13:50	2,165	15	0.70%	83	47,009
07/04 13:45	2,170	20	0.93%	20	46,926
07/04 13:40	2,170	20	0.93%	804	46,906
07/04 13:35	2,165	15	0.70%	2	46,102