시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	30,685	755	-2.40%	332	107,770
07/04 14:25	30,725	685	-2.18%	606	107,438
07/04 14:20	30,795	615	-1.96%	427	106,832
07/04 14:15	30,800	585	-1.86%	500	106,405
07/04 14:10	30,845	530	-1.69%	122	105,905
07/04 14:05	30,860	520	-1.66%	207	105,783
07/04 14:00	30,895	490	-1.56%	608	105,576
07/04 13:55	30,890	490	-1.56%	541	104,968
07/04 13:50	30,850	515	-1.64%	218	104,427
07/04 13:45	30,875	490	-1.56%	66	104,209