시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	13,060	20	0.15%	651	24,147
07/04 14:10	13,060	20	0.15%	325	23,496
07/04 14:05	13,055	15	0.12%	1	23,171
07/04 14:00	13,065	25	0.19%	486	23,170
07/04 13:55	13,060	20	0.15%	429	22,684
07/04 13:50	13,065	25	0.19%	325	22,255
07/04 13:40	13,065	25	0.19%	264	21,930
07/04 13:35	13,065	25	0.19%	31	21,666
07/04 13:30	13,065	25	0.19%	1	21,635
07/04 13:25	13,070	30	0.23%	845	21,634