시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,635	45	0.31%	2,627	133,478
07/04 14:25	14,635	45	0.31%	899	130,851
07/04 14:20	14,635	45	0.31%	1,766	129,952
07/04 14:15	14,640	50	0.34%	608	128,186
07/04 14:10	14,640	50	0.34%	681	127,578
07/04 14:05	14,645	55	0.38%	7,532	126,897
07/04 14:00	14,645	55	0.38%	3,775	119,365
07/04 13:55	14,640	50	0.34%	50	115,590
07/04 13:50	14,650	60	0.41%	1,575	115,540
07/04 13:45	14,640	50	0.34%	60	113,965