시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	13,340	60	-0.45%	475	63,487
07/04 14:25	13,330	50	-0.37%	105	63,012
07/04 14:20	13,330	60	-0.45%	587	62,907
07/04 14:15	13,340	50	-0.37%	356	62,320
07/04 14:10	13,350	30	-0.22%	249	61,964
07/04 14:05	13,360	60	-0.45%	181	61,715
07/04 14:00	13,340	60	-0.45%	2,157	61,534
07/04 13:55	13,340	50	-0.37%	786	59,377
07/04 13:50	13,340	60	-0.45%	2,304	58,591
07/04 13:45	13,350	50	-0.37%	1,432	56,287