시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,685	45	0.36%	3,684	144,457
07/04 14:25	12,690	50	0.40%	1,138	140,773
07/04 14:20	12,690	50	0.40%	504	139,635
07/04 14:15	12,690	50	0.40%	491	139,131
07/04 14:10	12,690	50	0.40%	1,119	138,640
07/04 14:05	12,690	50	0.40%	1,138	137,521
07/04 14:00	12,690	50	0.40%	2,298	136,383
07/04 13:55	12,695	55	0.44%	285	134,085
07/04 13:50	12,695	55	0.44%	894	133,800
07/04 13:45	12,690	50	0.40%	185	132,906