시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,580	385	-2.97%	934	83,963
07/04 14:25	12,565	385	-2.97%	120	83,029
07/04 14:20	12,580	385	-2.97%	172	82,909
07/04 14:15	12,570	375	-2.90%	252	82,737
07/04 14:10	12,570	385	-2.97%	316	82,485
07/04 14:05	12,570	375	-2.90%	10	82,169
07/04 14:00	12,570	375	-2.90%	12	82,159
07/04 13:55	12,575	380	-2.93%	649	82,147
07/04 13:50	12,580	370	-2.86%	53	81,498
07/04 13:45	12,590	375	-2.89%	172	81,445