시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	13,750	120	-0.87%	193	147,360
07/04 14:25	13,780	160	-1.15%	1,945	147,167
07/04 14:20	13,820	120	-0.86%	3,699	145,222
07/04 14:15	13,845	15	0.11%	1,423	141,523
07/04 14:10	13,850	20	0.14%	316	140,100
07/04 14:05	13,880	50	0.36%	308	139,784
07/04 14:00	13,900	70	0.51%	1,581	139,476
07/04 13:55	13,860	30	0.22%	694	137,895
07/04 13:50	13,850	20	0.14%	99	137,201
07/04 13:45	13,870	40	0.29%	1,309	137,102