시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	110,810	0	0.00%	1	346
07/04 14:05	110,810	0	0.00%	3	345
07/04 14:00	110,810	0	0.00%	2	342
07/04 13:50	110,810	0	0.00%	1	340
07/04 13:45	110,810	0	0.00%	3	339
07/04 13:35	110,810	0	0.00%	2	336
07/04 13:30	110,810	0	0.00%	1	334
07/04 13:25	110,815	15	0.01%	8	333
07/04 13:15	110,815	5	0.00%	2	325
07/04 13:10	110,800	15	-0.01%	18	323