시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	11,360	25	0.22%	13	17,007
07/04 14:00	11,365	30	0.26%	886	16,994
07/04 13:55	11,365	30	0.26%	5	16,108
07/04 13:50	11,370	35	0.31%	20	16,103
07/04 13:45	11,370	35	0.31%	140	16,083
07/04 13:40	11,370	35	0.31%	6	15,943
07/04 13:35	11,365	30	0.26%	1,589	15,937
07/04 13:30	11,370	35	0.31%	1,102	14,348
07/04 13:25	11,375	40	0.35%	254	13,246
07/04 13:20	11,372	37	0.33%	2	12,992