시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	2,135	0	0.00%	54,812	119,858
07/04 10:10	2,135	0	0.00%	1,500	65,046
07/04 10:05	2,135	0	0.00%	2,000	63,546
07/04 10:00	2,135	0	0.00%	6,683	61,546
07/04 09:15	2,135	0	0.00%	1,800	54,863
07/04 09:10	2,135	0	0.00%	52,076	53,063
07/04 09:00	2,135	0	0.00%	987	987