시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	19,530	275	1.43%	131	13,721
07/04 14:25	19,530	275	1.43%	1	13,590
07/04 14:20	19,535	280	1.45%	141	13,589
07/04 14:10	19,527	272	1.41%	18	13,448
07/04 14:05	19,542	287	1.49%	6	13,430
07/04 14:00	19,545	290	1.51%	548	13,424
07/04 13:50	19,555	300	1.56%	5	12,876
07/04 13:45	19,560	305	1.58%	124	12,871
07/04 13:35	19,560	305	1.58%	437	12,747
07/04 13:30	19,560	305	1.58%	151	12,310