시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,590	85	0.74%	6,616	407,588
07/04 14:25	11,590	85	0.74%	775	400,972
07/04 14:20	11,590	85	0.74%	10,034	400,197
07/04 14:15	11,590	85	0.74%	5,018	390,163
07/04 14:10	11,590	85	0.74%	11,240	385,145
07/04 14:05	11,595	90	0.78%	5,620	373,905
07/04 14:00	11,600	95	0.83%	13,668	368,285
07/04 13:55	11,600	95	0.83%	3,293	354,617
07/04 13:50	11,605	100	0.87%	10,512	351,324
07/04 13:45	11,605	100	0.87%	3,050	340,812