시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,970	95	0.74%	3	571
07/04 13:25	12,975	100	0.78%	2	568
07/04 13:15	12,975	100	0.78%	4	566
07/04 13:05	12,975	100	0.78%	2	562
07/04 12:50	12,975	100	0.78%	2	560
07/04 12:45	12,975	100	0.78%	5	558
07/04 12:40	12,975	100	0.78%	5	553
07/04 12:30	12,975	100	0.78%	1	548
07/04 12:20	12,975	100	0.78%	2	547
07/04 12:05	12,975	100	0.78%	4	545