시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:05	13,440	80	0.60%	7	541
07/04 11:20	13,440	80	0.60%	38	534
07/04 11:10	13,490	130	0.97%	4	496
07/04 10:40	13,495	135	1.01%	21	492
07/04 10:35	13,495	135	1.01%	74	471
07/04 10:25	13,495	135	1.01%	10	397
07/04 10:10	13,495	135	1.01%	2	387
07/04 09:40	13,495	135	1.01%	1	385
07/04 09:35	13,495	135	1.01%	2	384
07/04 09:30	13,495	135	1.01%	22	382