시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	10,280	0	0.00%	1	2,922
07/04 10:35	10,280	0	0.00%	89	2,921
07/04 10:15	10,280	0	0.00%	34	2,832
07/04 10:10	10,280	0	0.00%	742	2,798
07/04 09:20	10,280	0	0.00%	2,003	2,056
07/04 09:00	10,300	20	0.19%	53	53