시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	16,590	290	-1.72%	1,126	243,444
07/04 14:25	16,590	295	-1.75%	1,621	242,318
07/04 14:20	16,605	290	-1.72%	1,463	240,697
07/04 14:15	16,625	250	-1.48%	681	239,234
07/04 14:10	16,630	250	-1.48%	507	238,553
07/04 14:05	16,630	250	-1.48%	668	238,046
07/04 14:00	16,630	250	-1.48%	1,612	237,378
07/04 13:55	16,620	270	-1.60%	1,001	235,766
07/04 13:50	16,605	270	-1.60%	3,780	234,765
07/04 13:45	16,615	260	-1.54%	596	230,985