시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	2,405	68	-2.75%	114	23,511
07/04 14:10	2,400	70	-2.83%	13	23,397
07/04 13:40	2,410	65	-2.63%	584	23,384
07/04 13:35	2,405	70	-2.83%	3,918	22,800
07/04 13:15	2,407	65	-2.63%	300	18,882
07/04 13:05	2,407	63	-2.55%	50	18,582
07/04 12:40	2,410	60	-2.43%	5	18,532
07/04 12:35	2,410	65	-2.63%	121	18,527
07/04 12:30	2,410	60	-2.43%	22	18,406
07/04 12:25	2,410	60	-2.43%	151	18,384