시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 14:30 4,265 105 -2.40% 3,010 610,925
07/04 14:25 4,270 110 -2.51% 10,277 607,915
07/04 14:20 4,280 100 -2.28% 2,267 597,638
07/04 14:15 4,280 100 -2.28% 12,946 595,371
07/04 14:10 4,285 80 -1.83% 3,621 582,425
07/04 14:05 4,290 90 -2.05% 4,461 578,804
07/04 14:00 4,280 90 -2.06% 1,990 574,343
07/04 13:55 4,260 100 -2.29% 5,224 572,353
07/04 13:50 4,265 95 -2.18% 3,263 567,129
07/04 13:45 4,265 95 -2.18% 2,182 563,866
처음이전12345678